Bawan Company (1302.SR)
SAR 52.8
(-4.17%)
SAR 52.8
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 48.85 | 49.55 | 48.35 | 48.85 | 109.47 Thousand |
| 22 May, 2025 | 49.8 | 50.0 | 49.2 | 49.55 | 136.08 Thousand |
| 21 May, 2025 | 51.6 | 52.0 | 50.0 | 50.5 | 192.8 Thousand |
| 20 May, 2025 | 51.5 | 52.1 | 50.8 | 52.1 | 128.81 Thousand |
| 19 May, 2025 | 51.9 | 51.9 | 50.7 | 51.2 | 128.61 Thousand |
| 18 May, 2025 | 53.1 | 53.8 | 51.8 | 51.9 | 155.15 Thousand |
| 15 May, 2025 | 51.9 | 52.9 | 51.7 | 52.9 | 160.44 Thousand |
| 14 May, 2025 | 52.8 | 53.1 | 51.2 | 52.3 | 223.48 Thousand |
| 13 May, 2025 | 52.9 | 52.9 | 51.8 | 52.1 | 114.44 Thousand |
| 12 May, 2025 | 50.5 | 53.0 | 50.5 | 52.9 | 252 Thousand |
JPPOWER
HOC
KARTN
6222
CAR
CDPR