Bawan Company (1302.SR)
SAR 52.8
(-4.17%)
SAR 52.8
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 50.7 | 51.8 | 49.0 | 50.7 | 133.33 Thousand |
| 08 May, 2025 | 53.0 | 53.5 | 50.5 | 50.5 | 236.63 Thousand |
| 07 May, 2025 | 54.7 | 54.7 | 52.5 | 53.0 | 106.98 Thousand |
| 06 May, 2025 | 54.0 | 55.0 | 53.6 | 54.7 | 179.14 Thousand |
| 05 May, 2025 | 51.0 | 54.4 | 50.8 | 53.6 | 181.31 Thousand |
| 04 May, 2025 | 52.9 | 52.9 | 50.8 | 51.1 | 119.6 Thousand |
| 01 May, 2025 | 55.1 | 55.5 | 52.1 | 52.8 | 177.26 Thousand |
| 30 Apr, 2025 | 55.8 | 56.1 | 54.4 | 55.1 | 151.15 Thousand |
| 29 Apr, 2025 | 55.1 | 56.1 | 54.8 | 56.0 | 91.01 Thousand |
| 28 Apr, 2025 | 55.7 | 55.7 | 54.5 | 55.1 | 107.7 Thousand |
JPPOWER
HOC
KARTN
6222
CAR
CDPR