Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 11.6 11.74 11.18 11.26 843.82 Thousand
31 Oct, 2024 11.8 11.8 11.6 11.6 345.56 Thousand
30 Oct, 2024 11.68 11.82 11.68 11.8 184.79 Thousand
29 Oct, 2024 11.9 11.9 11.66 11.68 450.89 Thousand
28 Oct, 2024 11.94 12.0 11.84 11.86 403.2 Thousand
27 Oct, 2024 11.72 12.02 11.72 11.94 864.87 Thousand
24 Oct, 2024 11.8 11.82 11.6 11.64 708.2 Thousand
23 Oct, 2024 12.12 12.22 11.78 11.8 1.82 Million
22 Oct, 2024 11.92 12.56 11.84 12.12 2.52 Million
21 Oct, 2024 11.8 11.94 11.72 11.9 413.51 Thousand