Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 10.64 10.86 10.64 10.7 214.13 Thousand
28 Nov, 2024 10.7 10.7 10.52 10.64 202.61 Thousand
27 Nov, 2024 10.7 10.8 10.52 10.6 270.56 Thousand
26 Nov, 2024 10.82 10.9 10.72 10.76 189.87 Thousand
25 Nov, 2024 11.12 11.18 10.82 10.82 496.1 Thousand
24 Nov, 2024 10.9 11.2 10.74 11.1 784.36 Thousand
21 Nov, 2024 10.7 10.82 10.68 10.7 170.07 Thousand
20 Nov, 2024 10.9 10.94 10.74 10.76 187 Thousand
19 Nov, 2024 10.9 11.04 10.84 10.86 376.16 Thousand
18 Nov, 2024 10.72 10.96 10.7 10.88 394.88 Thousand