Takween Advanced Industries (1201.SR)
SAR 8.78
(-0.79%)
SAR 8.78
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.58 | 10.6 | 10.46 | 10.56 | 251.14 Thousand |
| 10 Feb, 2025 | 10.72 | 10.74 | 10.56 | 10.58 | 528.69 Thousand |
| 09 Feb, 2025 | 10.76 | 10.76 | 10.66 | 10.7 | 320.79 Thousand |
| 06 Feb, 2025 | 10.78 | 10.78 | 10.66 | 10.78 | 214.25 Thousand |
| 05 Feb, 2025 | 10.74 | 10.78 | 10.68 | 10.7 | 260.57 Thousand |
| 04 Feb, 2025 | 10.8 | 10.86 | 10.68 | 10.72 | 682.26 Thousand |
| 03 Feb, 2025 | 10.9 | 10.9 | 10.74 | 10.78 | 314.58 Thousand |
| 02 Feb, 2025 | 11.1 | 11.1 | 10.86 | 10.9 | 436.3 Thousand |
| 30 Jan, 2025 | 11.14 | 11.14 | 10.96 | 11.06 | 515.7 Thousand |
| 29 Jan, 2025 | 11.0 | 11.16 | 10.94 | 11.12 | 1.57 Million |
ABT
AFL
600578
NEXTA
MITT-PB
FXNC