Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2024 12.3 12.3 11.54 11.7 1.13 Million
03 Oct, 2024 12.38 12.66 12.16 12.28 778.79 Thousand
02 Oct, 2024 12.64 12.72 12.2 12.38 1.42 Million
01 Oct, 2024 12.82 13.06 12.6 12.84 1.16 Million
30 Sep, 2024 12.8 13.14 12.6 12.72 2.29 Million
29 Sep, 2024 12.36 12.98 12.3 12.76 2.39 Million
26 Sep, 2024 12.3 12.56 12.26 12.36 1.7 Million
25 Sep, 2024 11.9 12.58 11.82 12.3 3.81 Million
24 Sep, 2024 11.74 11.96 11.68 11.9 586.18 Thousand
22 Sep, 2024 11.8 11.88 11.7 11.74 330.27 Thousand