Takween Advanced Industries (1201.SR)

SAR 9.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 11.84 12.4 11.8 12.21 2 Million
26 Dec, 2023 11.85 11.87 11.71 11.82 289.48 Thousand
25 Dec, 2023 11.71 11.93 11.68 11.85 328.43 Thousand
24 Dec, 2023 11.71 11.77 11.6 11.68 204.53 Thousand
21 Dec, 2023 11.98 11.98 11.63 11.66 470.91 Thousand
20 Dec, 2023 11.64 11.98 11.58 11.93 886.27 Thousand
19 Dec, 2023 11.69 11.77 11.45 11.58 478.5 Thousand
18 Dec, 2023 11.5 11.63 11.36 11.55 338.03 Thousand
17 Dec, 2023 11.48 11.6 11.47 11.5 90.6 Thousand
14 Dec, 2023 11.4 11.68 11.4 11.48 188.14 Thousand