Takween Advanced Industries (1201.SR)

SAR 9.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 12.85 12.93 12.75 12.78 214.88 Thousand
09 Jan, 2024 12.91 12.95 12.74 12.75 420.51 Thousand
08 Jan, 2024 12.96 13.07 12.78 12.9 730 Thousand
07 Jan, 2024 12.59 13.03 12.53 12.78 751.47 Thousand
04 Jan, 2024 12.51 12.74 12.35 12.59 300.78 Thousand
03 Jan, 2024 12.77 12.96 12.64 12.64 557.63 Thousand
02 Jan, 2024 12.96 12.98 12.62 12.75 487.13 Thousand
01 Jan, 2024 12.3 13.28 12.3 12.88 1.93 Million
31 Dec, 2023 12.3 12.37 12.25 12.27 383.36 Thousand
28 Dec, 2023 12.37 12.37 12.17 12.27 489.6 Thousand