Takween Advanced Industries (1201.SR)

SAR 9.1

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 15.61 16.17 15.61 15.98 1.51 Million
23 Jan, 2024 15.69 15.9 15.02 15.66 1.99 Million
22 Jan, 2024 14.68 16.09 14.68 15.56 4.43 Million
21 Jan, 2024 13.33 14.63 13.33 14.63 2.08 Million
18 Jan, 2024 13.33 13.43 13.17 13.31 470.12 Thousand
17 Jan, 2024 13.19 13.48 13.12 13.33 498.17 Thousand
16 Jan, 2024 13.28 13.38 13.06 13.19 512.11 Thousand
15 Jan, 2024 12.7 13.38 12.7 13.23 1.08 Million
14 Jan, 2024 12.83 12.93 12.61 12.7 234.05 Thousand
11 Jan, 2024 12.86 12.96 12.77 12.8 653.55 Thousand