Takween Advanced Industries (1201.SR)

SAR 10.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.82 13.78 12.82 13.1 216.94 Thousand
23 Oct, 2023 13.68 13.92 13.14 13.14 177.73 Thousand
22 Oct, 2023 13.9 14.18 13.76 13.8 61.42 Thousand
19 Oct, 2023 13.96 14.06 13.86 13.88 75.58 Thousand
18 Oct, 2023 14.2 14.36 13.88 14.06 121.92 Thousand
17 Oct, 2023 14.06 14.34 14.06 14.2 141.49 Thousand
16 Oct, 2023 14.0 14.36 14.0 14.06 131.88 Thousand
15 Oct, 2023 14.16 14.54 13.96 14.0 238.66 Thousand
12 Oct, 2023 14.2 14.34 13.8 14.0 259.62 Thousand
11 Oct, 2023 14.22 15.44 14.08 14.12 846.99 Thousand