Takween Advanced Industries (1201.SR)

SAR 8.69

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.66 11.76 11.42 11.7 633.53 Thousand
07 Oct, 2024 11.52 11.96 11.52 11.7 826.86 Thousand
06 Oct, 2024 12.3 12.3 11.54 11.7 1.13 Million
03 Oct, 2024 12.38 12.66 12.16 12.28 778.79 Thousand
02 Oct, 2024 12.64 12.72 12.2 12.38 1.42 Million
01 Oct, 2024 12.82 13.06 12.6 12.84 1.16 Million
30 Sep, 2024 12.8 13.14 12.6 12.72 2.29 Million
29 Sep, 2024 12.36 12.98 12.3 12.76 2.39 Million
26 Sep, 2024 12.3 12.56 12.26 12.36 1.7 Million
25 Sep, 2024 11.9 12.58 11.82 12.3 3.81 Million