Takween Advanced Industries (1201.SR)

SAR 8.69

(-1.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.92 12.56 11.84 12.12 2.52 Million
21 Oct, 2024 11.8 11.94 11.72 11.9 413.51 Thousand
20 Oct, 2024 11.8 11.94 11.66 11.78 410.09 Thousand
17 Oct, 2024 12.08 12.3 11.8 11.8 1.22 Million
16 Oct, 2024 12.14 12.16 12.04 12.1 379.36 Thousand
15 Oct, 2024 12.16 12.3 12.06 12.14 634.34 Thousand
14 Oct, 2024 12.08 12.44 11.96 12.18 1.29 Million
13 Oct, 2024 11.76 12.12 11.76 12.0 1.46 Million
10 Oct, 2024 11.4 11.7 11.4 11.7 674.59 Thousand
09 Oct, 2024 11.66 11.7 11.36 11.44 854.19 Thousand