Saudi Home Loans Company (1183.SR)

SAR 19.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2025 18.7 19.12 18.7 19.12 162.51 Thousand
10 Apr, 2025 18.66 18.72 18.2 18.7 142.14 Thousand
09 Apr, 2025 18.58 18.76 17.92 18.0 80.29 Thousand
08 Apr, 2025 18.44 18.82 18.24 18.46 263.46 Thousand
07 Apr, 2025 16.4 18.46 16.4 18.46 138.28 Thousand
06 Apr, 2025 17.54 18.18 17.1 17.94 108.77 Thousand
03 Apr, 2025 18.12 18.7 17.92 18.64 102.23 Thousand
27 Mar, 2025 18.3 18.34 18.1 18.2 47.12 Thousand
26 Mar, 2025 17.94 18.26 17.94 18.2 60.47 Thousand
25 Mar, 2025 17.74 18.2 17.5 17.98 137.52 Thousand