Saudi Home Loans Company (1183.SR)

SAR 19.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 17.06 17.08 16.78 16.86 15.99 Thousand
16 Jun, 2025 16.66 16.88 16.66 16.8 7270.00
15 Jun, 2025 17.0 17.0 16.04 16.66 37.53 Thousand
12 Jun, 2025 17.2 17.54 17.2 17.46 36.4 Thousand
11 Jun, 2025 17.56 18.08 17.56 17.78 50.9 Thousand
04 Jun, 2025 17.52 17.66 17.46 17.52 27.97 Thousand
03 Jun, 2025 18.5 18.98 17.52 17.52 142.36 Thousand
02 Jun, 2025 17.72 18.2 17.72 18.16 17.87 Thousand
01 Jun, 2025 18.26 18.3 17.72 17.72 10.64 Thousand
29 May, 2025 18.04 18.5 18.04 18.24 36.34 Thousand