Saudi Home Loans Company (1183.SR)

SAR 19.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 18.3 20.12 18.3 19.9 221.66 Thousand
08 May, 2025 18.86 19.08 18.2 18.3 21.22 Thousand
07 May, 2025 19.8 19.8 19.12 19.14 22.28 Thousand
06 May, 2025 19.92 20.0 19.78 19.8 20.44 Thousand
05 May, 2025 19.98 20.14 19.9 19.92 88.97 Thousand
04 May, 2025 19.6 20.06 19.6 20.0 35.53 Thousand
01 May, 2025 20.04 20.04 19.72 19.9 54.21 Thousand
30 Apr, 2025 20.0 20.24 19.8 20.08 78.54 Thousand
29 Apr, 2025 20.14 20.14 19.66 20.0 103.01 Thousand
28 Apr, 2025 20.1 20.2 19.7 20.1 58.06 Thousand