Saudi Home Loans Company (1183.SR)

SAR 19.9

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 17.56 17.92 17.56 17.92 9783.00
04 Jun, 2025 17.52 17.66 17.46 17.52 27.97 Thousand
03 Jun, 2025 18.5 18.98 17.52 17.52 142.36 Thousand
02 Jun, 2025 17.72 18.2 17.72 18.16 17.87 Thousand
01 Jun, 2025 18.26 18.3 17.72 17.72 10.64 Thousand
29 May, 2025 18.04 18.5 18.04 18.24 36.34 Thousand
28 May, 2025 17.96 18.3 17.96 18.28 66.39 Thousand
27 May, 2025 18.64 18.72 17.76 17.96 72.16 Thousand
26 May, 2025 18.94 19.18 18.5 18.56 51.06 Thousand
25 May, 2025 19.3 19.42 18.88 19.34 47.33 Thousand