Saudi Home Loans Company (1183.SR)

SAR 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 19.48 19.48 19.02 19.02 63.35 Thousand
12 Dec, 2023 19.52 19.64 19.26 19.48 91.29 Thousand
11 Dec, 2023 19.4 19.52 19.26 19.32 30.46 Thousand
10 Dec, 2023 19.4 19.5 19.4 19.4 7342.00
07 Dec, 2023 19.5 19.64 19.42 19.42 23.19 Thousand
06 Dec, 2023 19.5 19.7 19.5 19.68 8992.00
05 Dec, 2023 19.54 19.64 19.54 19.6 14.6 Thousand
04 Dec, 2023 19.74 19.74 19.52 19.54 9837.00
03 Dec, 2023 19.32 19.72 19.32 19.66 17.82 Thousand
30 Nov, 2023 19.62 19.66 19.36 19.66 64.78 Thousand