Saudi Home Loans Company (1183.SR)

SAR 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.04 18.18 17.9 17.9 95.53 Thousand
09 Jan, 2024 18.22 18.24 18.04 18.06 127.51 Thousand
08 Jan, 2024 18.42 18.5 18.02 18.22 143.62 Thousand
07 Jan, 2024 18.5 18.54 18.3 18.44 54.56 Thousand
04 Jan, 2024 18.62 18.66 18.36 18.42 51.12 Thousand
03 Jan, 2024 18.4 18.8 18.3 18.62 155.94 Thousand
02 Jan, 2024 18.5 18.5 18.26 18.4 77.08 Thousand
01 Jan, 2024 18.26 18.34 18.24 18.3 37.61 Thousand
31 Dec, 2023 18.1 18.3 18.1 18.26 38.57 Thousand
28 Dec, 2023 18.02 18.18 18.02 18.1 43.43 Thousand