Amlak International for Real Estate Finance Company (1182.SR)

SAR 12.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 13.58 13.58 13.24 13.3 108.4 Thousand
11 Feb, 2025 13.42 13.6 13.32 13.6 162.22 Thousand
10 Feb, 2025 13.7 13.76 13.42 13.46 150.02 Thousand
09 Feb, 2025 13.74 13.78 13.66 13.7 79.25 Thousand
06 Feb, 2025 13.74 13.84 13.68 13.74 109.86 Thousand
05 Feb, 2025 13.66 13.84 13.6 13.8 127.62 Thousand
04 Feb, 2025 13.82 13.94 13.66 13.66 116.47 Thousand
03 Feb, 2025 13.6 14.0 13.38 13.82 635.62 Thousand
02 Feb, 2025 12.98 13.64 12.96 13.6 445.9 Thousand
30 Jan, 2025 13.04 13.16 12.96 12.98 90.29 Thousand