Amlak International for Real Estate Finance Company (1182.SR)

SAR 12.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.34 12.39 12.28 12.36 31.44 Thousand
26 Sep, 2023 12.27 12.32 12.21 12.28 54.04 Thousand
25 Sep, 2023 12.53 12.53 12.34 12.34 72.15 Thousand
21 Sep, 2023 12.41 12.52 12.34 12.44 44.8 Thousand
20 Sep, 2023 12.36 12.43 12.36 12.41 32.24 Thousand
19 Sep, 2023 12.43 12.48 12.37 12.41 87.26 Thousand
18 Sep, 2023 12.46 12.52 12.44 12.48 77.67 Thousand
17 Sep, 2023 12.55 12.55 12.44 12.48 66.42 Thousand
14 Sep, 2023 12.55 12.57 12.46 12.57 72.12 Thousand