Amlak International for Real Estate Finance Company (1182.SR)

SAR 12.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 13.16 13.26 12.98 13.04 118.57 Thousand
28 Jan, 2025 13.06 13.2 13.06 13.06 68.03 Thousand
27 Jan, 2025 13.2 13.32 13.02 13.06 143.08 Thousand
26 Jan, 2025 13.4 13.4 13.2 13.28 29.46 Thousand
23 Jan, 2025 13.32 13.42 13.16 13.28 197.63 Thousand
22 Jan, 2025 13.16 13.36 13.14 13.36 184.77 Thousand
21 Jan, 2025 12.98 13.18 12.96 13.14 168.91 Thousand
20 Jan, 2025 12.98 13.12 12.94 12.96 135.9 Thousand
19 Jan, 2025 13.0 13.12 12.96 12.98 125.48 Thousand
16 Jan, 2025 13.18 13.3 13.0 13.0 74.43 Thousand