The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.7 36.0 35.25 35.8 9.2 Million
23 Apr, 2025 35.75 35.85 35.4 35.7 8.1 Million
22 Apr, 2025 35.0 35.65 34.6 35.25 12.67 Million
21 Apr, 2025 34.0 34.05 33.8 33.9 2.62 Million
20 Apr, 2025 34.1 34.3 33.9 33.95 3.83 Million
17 Apr, 2025 34.25 34.45 34.05 34.05 5.04 Million
16 Apr, 2025 33.85 34.35 33.75 34.35 5.5 Million
15 Apr, 2025 33.85 34.05 33.55 33.85 6.07 Million
14 Apr, 2025 34.15 34.2 33.8 33.85 4.2 Million
13 Apr, 2025 34.0 34.2 33.75 33.9 3.4 Million