The Saudi National Bank (1180.SR)
SAR 34.9
(-2.24%)
SAR 34.9
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 35.0 | 35.2 | 34.7 | 35.15 | 3.03 Million |
| 07 May, 2025 | 34.95 | 35.1 | 34.75 | 34.9 | 3.74 Million |
| 06 May, 2025 | 34.7 | 35.05 | 34.65 | 34.95 | 3.81 Million |
| 05 May, 2025 | 34.2 | 34.85 | 34.15 | 34.65 | 5.06 Million |
| 04 May, 2025 | 35.0 | 35.1 | 34.15 | 34.4 | 3.55 Million |
| 01 May, 2025 | 35.55 | 35.55 | 34.9 | 34.9 | 4.3 Million |
| 30 Apr, 2025 | 35.4 | 35.85 | 35.4 | 35.7 | 7.17 Million |
| 29 Apr, 2025 | 35.5 | 35.6 | 35.15 | 35.6 | 3.81 Million |
| 28 Apr, 2025 | 35.5 | 35.55 | 35.25 | 35.5 | 3.81 Million |
| 27 Apr, 2025 | 35.75 | 35.9 | 35.25 | 35.3 | 3.42 Million |
TR
9949
6872
ALMGI
7771
GSLO