The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 35.4 35.6 34.95 34.95 2.72 Million
20 Mar, 2025 35.55 35.7 35.25 35.5 7.37 Million
19 Mar, 2025 35.2 35.65 35.15 35.55 4.44 Million
18 Mar, 2025 35.5 35.65 35.15 35.2 5.33 Million
17 Mar, 2025 34.9 35.75 34.9 35.5 8.08 Million
16 Mar, 2025 34.5 34.95 34.5 34.65 4.67 Million
13 Mar, 2025 34.45 34.65 34.25 34.5 2.14 Million
12 Mar, 2025 34.75 34.9 34.2 34.45 5.7 Million
11 Mar, 2025 34.65 34.8 34.3 34.65 5.73 Million
10 Mar, 2025 34.9 35.2 34.5 35.1 7.13 Million