The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 37.1 37.7 36.95 36.95 4.25 Million
24 Apr, 2024 37.55 37.7 36.9 36.95 4.14 Million
23 Apr, 2024 37.85 37.9 37.4 37.4 3.82 Million
22 Apr, 2024 37.75 38.2 37.5 37.55 3.59 Million
21 Apr, 2024 38.4 38.4 37.5 37.75 2.25 Million
18 Apr, 2024 38.0 38.2 37.7 37.7 5.04 Million
17 Apr, 2024 38.4 38.55 37.4 37.7 8.7 Million
16 Apr, 2024 39.55 39.75 38.35 38.4 6.72 Million
15 Apr, 2024 39.75 40.0 39.4 39.55 5.65 Million
14 Apr, 2024 39.75 40.9 39.65 39.85 5.13 Million