The Saudi National Bank (1180.SR)
SAR 34.9
(-2.24%)
SAR 34.9
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 35.1 | 35.1 | 33.95 | 33.95 | 5.02 Million |
| 22 May, 2024 | 34.6 | 35.15 | 34.35 | 35.15 | 3.39 Million |
| 21 May, 2024 | 34.15 | 34.7 | 34.05 | 34.6 | 4.33 Million |
| 20 May, 2024 | 35.05 | 35.1 | 34.1 | 34.35 | 7 Million |
| 19 May, 2024 | 35.35 | 35.35 | 34.9 | 35.05 | 3.03 Million |
| 16 May, 2024 | 35.1 | 35.6 | 35.05 | 35.6 | 6.95 Million |
| 15 May, 2024 | 35.5 | 35.7 | 34.6 | 35.0 | 5.72 Million |
| 14 May, 2024 | 36.0 | 36.3 | 35.2 | 35.4 | 5.64 Million |
| 13 May, 2024 | 35.6 | 36.1 | 35.5 | 35.9 | 4.18 Million |
| 12 May, 2024 | 35.9 | 36.25 | 35.5 | 35.7 | 2.11 Million |
TR
9949
6872
ALMGI
7771
GSLO