The Saudi National Bank (1180.SR)

SAR 34.9

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 39.5 40.45 39.4 40.25 4 Million
20 Mar, 2024 39.75 39.8 39.15 39.4 1.88 Million
19 Mar, 2024 39.25 39.8 39.0 39.75 3.78 Million
18 Mar, 2024 39.0 39.45 38.5 39.4 5.82 Million
17 Mar, 2024 39.1 39.15 38.65 38.65 2.74 Million
14 Mar, 2024 39.85 40.3 38.85 38.85 13.22 Million
13 Mar, 2024 39.85 40.15 39.6 39.65 11.82 Million
12 Mar, 2024 39.9 39.95 39.65 39.75 4.55 Million
11 Mar, 2024 40.2 40.5 39.85 39.9 2.52 Million
10 Mar, 2024 40.0 40.6 39.95 40.2 2.28 Million