The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 35.0 35.1 34.45 34.65 1.6 Million
13 Oct, 2024 34.95 35.2 34.5 35.1 837.94 Thousand
10 Oct, 2024 34.0 34.9 33.8 34.75 895.25 Thousand
09 Oct, 2024 34.15 34.35 33.85 34.15 762.25 Thousand
08 Oct, 2024 34.0 34.4 33.7 34.1 2.05 Million
07 Oct, 2024 33.75 34.45 33.5 34.0 1.95 Million
06 Oct, 2024 34.0 34.1 33.35 34.0 449.34 Thousand
03 Oct, 2024 33.9 34.15 33.35 33.7 2.13 Million
02 Oct, 2024 34.45 34.7 33.95 33.95 1.49 Million
01 Oct, 2024 34.4 35.05 34.35 34.9 1.61 Million