The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 34.25 34.7 34.1 34.1 914.75 Thousand
10 Nov, 2024 34.55 34.55 34.0 34.25 621.73 Thousand
07 Nov, 2024 33.85 34.55 33.5 34.45 1.73 Million
06 Nov, 2024 33.75 34.2 33.65 33.85 1.13 Million
05 Nov, 2024 33.75 33.8 33.2 33.55 582.58 Thousand
04 Nov, 2024 33.8 33.85 33.25 33.7 1.43 Million
03 Nov, 2024 34.0 34.1 33.5 33.6 268.58 Thousand
31 Oct, 2024 34.35 34.6 33.6 33.8 2.29 Million
30 Oct, 2024 34.7 34.8 33.95 34.4 2.71 Million
29 Oct, 2024 35.4 35.55 34.9 35.45 1.46 Million