The Saudi British Bank (1060.SR)
SAR 33.2
(-5.14%)
SAR 33.2
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 35.9 | 36.35 | 35.5 | 36.0 | 761.05 Thousand |
| 24 Oct, 2024 | 34.6 | 35.0 | 34.3 | 35.0 | 1.49 Million |
| 23 Oct, 2024 | 34.9 | 35.15 | 34.7 | 35.0 | 646.26 Thousand |
| 22 Oct, 2024 | 35.0 | 35.1 | 34.6 | 34.9 | 1.26 Million |
| 21 Oct, 2024 | 34.3 | 35.1 | 34.3 | 34.9 | 860.05 Thousand |
| 20 Oct, 2024 | 34.45 | 34.65 | 34.1 | 34.25 | 428.95 Thousand |
| 17 Oct, 2024 | 35.1 | 35.1 | 34.35 | 34.45 | 1.27 Million |
| 16 Oct, 2024 | 35.0 | 35.4 | 34.9 | 34.9 | 1.8 Million |
| 15 Oct, 2024 | 34.7 | 35.15 | 34.15 | 35.15 | 1.66 Million |
| 14 Oct, 2024 | 35.0 | 35.1 | 34.45 | 34.65 | 1.6 Million |
SNMRF
NI
300991
3306
SNGS
INVEAS