Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2024 13.23 13.39 13.22 13.31 818.73 Thousand
10 Oct, 2024 13.1 13.25 13.06 13.2 2.35 Million
09 Oct, 2024 13.1 13.18 12.98 13.06 2.38 Million
08 Oct, 2024 13.04 13.17 13.01 13.02 2.24 Million
07 Oct, 2024 12.72 13.07 12.72 13.07 3.15 Million
06 Oct, 2024 13.12 13.14 12.58 12.72 3.58 Million
03 Oct, 2024 13.6 13.6 13.12 13.15 3.11 Million
02 Oct, 2024 13.73 13.78 13.38 13.5 5.04 Million
01 Oct, 2024 13.73 13.86 13.7 13.81 2.42 Million
30 Sep, 2024 13.97 13.98 13.73 13.73 2.98 Million