Bank AlJazira (1020.SR)

SAR 13.12

(-2.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2024 13.52 13.81 13.47 13.47 4 Million
07 Nov, 2024 13.46 13.54 13.28 13.49 3.09 Million
06 Nov, 2024 12.98 13.39 12.96 13.36 4.21 Million
05 Nov, 2024 13.01 13.02 12.82 12.94 1.9 Million
04 Nov, 2024 13.12 13.12 12.86 12.99 1.7 Million
03 Nov, 2024 13.17 13.2 13.06 13.06 710.34 Thousand
31 Oct, 2024 13.17 13.2 13.07 13.15 1.42 Million
30 Oct, 2024 13.28 13.34 13.14 13.14 1.13 Million
29 Oct, 2024 13.14 13.28 12.96 13.26 2.18 Million
28 Oct, 2024 13.31 13.38 13.12 13.12 2.38 Million