Bank AlJazira (1020.SR)

SAR 17.82

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.52 16.64 16.22 16.5 3.52 Million
26 Jun, 2024 16.54 16.62 16.4 16.52 3.58 Million
25 Jun, 2024 16.66 16.76 16.32 16.54 3.74 Million
24 Jun, 2024 16.6 16.94 16.52 16.86 2.33 Million
23 Jun, 2024 16.72 16.82 16.48 16.68 1.93 Million
13 Jun, 2024 16.64 16.9 16.56 16.72 2.89 Million
12 Jun, 2024 16.86 17.0 16.54 16.68 2.37 Million
11 Jun, 2024 16.92 17.18 16.82 16.86 2.45 Million
10 Jun, 2024 16.82 17.2 16.6 16.94 8.28 Million
09 Jun, 2024 15.72 16.9 15.72 16.8 9.85 Million