WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 25.21 25.21 25.21 25.21 -
22 Jan, 2025 25.01 25.01 25.01 25.01 806.00
21 Jan, 2025 24.85 24.85 24.85 24.85 -
20 Jan, 2025 24.85 24.85 24.85 24.85 -
17 Jan, 2025 24.85 24.85 24.85 24.85 -
16 Jan, 2025 24.85 24.85 24.85 24.85 -
15 Jan, 2025 24.85 24.85 24.85 24.85 -
14 Jan, 2025 24.85 24.85 24.85 24.85 -
13 Jan, 2025 24.85 24.85 24.85 24.85 -
10 Jan, 2025 24.85 24.85 24.85 24.85 -