WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)
BRL 27.0
(4.56%)
BRL 27.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 14 Feb, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Feb, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 302.00 |
| 12 Feb, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 11 Feb, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 10 Feb, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
| 07 Feb, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | - |
DOLPHIN
FASDF
XSG
1080
BPO-PT
ECDAW