WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 27.0 27.0 27.0 27.0 -
07 Mar, 2025 27.0 27.0 27.0 27.0 -
06 Mar, 2025 27.0 27.0 27.0 27.0 -
05 Mar, 2025 27.0 27.0 27.0 27.0 -
28 Feb, 2025 27.0 27.0 27.0 27.0 -
27 Feb, 2025 27.0 27.0 27.0 27.0 -
26 Feb, 2025 27.0 27.0 27.0 27.0 -
25 Feb, 2025 27.0 27.0 27.0 27.0 -
24 Feb, 2025 27.0 27.0 27.0 27.0 400.00
21 Feb, 2025 26.0 26.0 26.0 26.0 -