WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 24.85 24.85 24.85 24.85 -
08 Jan, 2025 24.85 24.85 24.85 24.85 -
07 Jan, 2025 24.85 24.85 24.85 24.85 -
06 Jan, 2025 24.85 24.85 24.85 24.85 -
03 Jan, 2025 24.85 24.85 24.85 24.85 -
02 Jan, 2025 24.85 24.85 24.85 24.85 -
30 Dec, 2024 24.66 24.66 24.65 24.65 201.00
27 Dec, 2024 27.0 27.0 27.0 27.0 -
26 Dec, 2024 27.0 27.0 27.0 27.0 -
23 Dec, 2024 27.0 27.0 27.0 27.0 -