WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 27.0 27.0 27.0 27.0 -
05 Dec, 2024 27.0 27.0 27.0 27.0 -
04 Dec, 2024 27.0 27.0 27.0 27.0 -
03 Dec, 2024 27.0 27.0 27.0 27.0 -
02 Dec, 2024 27.0 27.0 27.0 27.0 -
29 Nov, 2024 27.0 27.0 27.0 27.0 -
28 Nov, 2024 25.2 26.78 25.2 26.78 201.00
27 Nov, 2024 27.0 27.0 27.0 27.0 -
26 Nov, 2024 27.0 27.0 27.0 27.0 -
25 Nov, 2024 27.0 27.0 27.0 27.0 -