WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 27.0 27.0 27.0 27.0 -
05 Nov, 2024 27.0 27.0 27.0 27.0 -
04 Nov, 2024 27.0 27.0 27.0 27.0 -
01 Nov, 2024 27.0 27.0 27.0 27.0 -
31 Oct, 2024 27.0 27.0 27.0 27.0 -
30 Oct, 2024 26.58 26.6 26.58 26.6 1522.00
29 Oct, 2024 26.99 26.99 26.99 26.99 -
28 Oct, 2024 26.59 26.59 26.59 26.59 101.00
25 Oct, 2024 25.12 25.12 25.12 25.12 202.00
24 Oct, 2024 26.12 26.12 26.12 26.12 507.00