WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)
BRL 27.0
(4.56%)
BRL 27.0
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 08 Oct, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 07 Oct, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 04 Oct, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 03 Oct, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 02 Oct, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 01 Oct, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 30 Sep, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 27 Sep, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 26 Sep, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | - |
DOLPHIN
FASDF
XSG
1080
BPO-PT
ECDAW