WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 28.0 28.0 28.0 28.0 -
22 Oct, 2024 28.0 28.0 28.0 28.0 -
21 Oct, 2024 27.59 27.59 27.59 27.59 202.00
18 Oct, 2024 28.09 28.09 28.09 28.09 -
17 Oct, 2024 28.09 28.09 28.09 28.09 -
16 Oct, 2024 28.09 28.09 28.09 28.09 -
15 Oct, 2024 28.09 28.09 28.09 28.09 -
14 Oct, 2024 28.09 28.09 28.09 28.09 -
11 Oct, 2024 28.09 28.09 28.09 28.09 -
10 Oct, 2024 28.09 28.09 28.09 28.09 -