WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 28.09 28.09 28.09 28.09 -
10 Sep, 2024 28.09 28.09 28.09 28.09 -
09 Sep, 2024 27.68 27.68 27.68 27.68 202.00
06 Sep, 2024 28.38 28.38 28.38 28.38 608.00
05 Sep, 2024 27.88 27.88 27.83 27.83 1116.00
04 Sep, 2024 28.38 28.38 28.38 28.38 507.00
03 Sep, 2024 28.38 28.38 28.38 28.38 202.00
02 Sep, 2024 27.35 27.35 27.35 27.35 101.00
30 Aug, 2024 28.38 28.38 28.38 28.38 101.00
29 Aug, 2024 28.5 28.5 28.5 28.5 -