WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 27.83 27.83 27.83 27.83 -
13 Aug, 2024 27.83 27.83 27.83 27.83 -
12 Aug, 2024 27.22 27.22 27.22 27.22 306.00
09 Aug, 2024 26.4 26.89 26.3 26.89 409.00
08 Aug, 2024 25.91 26.3 25.91 26.3 204.00
07 Aug, 2024 26.5 26.5 26.5 26.5 -
06 Aug, 2024 25.91 25.91 25.91 25.91 102.00
05 Aug, 2024 26.55 26.55 26.55 26.55 -
02 Aug, 2024 25.91 25.96 25.91 25.96 204.00
01 Aug, 2024 26.0 26.0 26.0 26.0 -