WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 25.51 25.51 25.51 25.51 -
16 Jul, 2024 25.51 25.51 25.51 25.51 -
15 Jul, 2024 25.51 25.51 25.51 25.51 -
12 Jul, 2024 25.51 25.51 25.51 25.51 -
11 Jul, 2024 24.95 24.95 24.95 24.95 102.00
10 Jul, 2024 25.0 25.0 25.0 25.0 -
09 Jul, 2024 25.0 25.0 25.0 25.0 -
08 Jul, 2024 23.47 24.45 23.47 24.45 715.00
05 Jul, 2024 25.0 25.0 25.0 25.0 -
04 Jul, 2024 25.0 25.0 25.0 25.0 -