WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM3.SA)

BRL 27.0

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.59 28.08 27.59 28.08 304.00
27 Aug, 2024 27.65 27.65 27.65 27.65 -
26 Aug, 2024 27.65 27.65 27.65 27.65 -
23 Aug, 2024 27.24 27.24 27.24 27.24 202.00
22 Aug, 2024 27.0 27.0 27.0 27.0 -
21 Aug, 2024 27.24 27.24 25.81 26.6 1014.00
20 Aug, 2024 27.83 27.83 27.83 27.83 -
19 Aug, 2024 27.83 27.83 27.83 27.83 -
16 Aug, 2024 27.83 27.83 27.83 27.83 -
15 Aug, 2024 27.83 27.83 27.83 27.83 -