Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.58 | 5.68 | 5.57 | 5.68 | 347.82 Thousand |
| 22 Nov, 2023 | 5.57 | 5.7 | 5.57 | 5.58 | 592.26 Thousand |
| 21 Nov, 2023 | 5.69 | 5.69 | 5.55 | 5.57 | 472.21 Thousand |
| 20 Nov, 2023 | 5.62 | 5.71 | 5.59 | 5.67 | 452.86 Thousand |
| 17 Nov, 2023 | 5.65 | 5.68 | 5.5 | 5.61 | 583.57 Thousand |
| 16 Nov, 2023 | 5.57 | 5.69 | 5.56 | 5.65 | 699.17 Thousand |
| 14 Nov, 2023 | 5.51 | 5.65 | 5.48 | 5.55 | 714.58 Thousand |
| 13 Nov, 2023 | 5.39 | 5.46 | 5.3 | 5.36 | 424.82 Thousand |
| 10 Nov, 2023 | 5.31 | 5.46 | 5.29 | 5.37 | 352.06 Thousand |
| 09 Nov, 2023 | 5.13 | 5.38 | 5.12 | 5.31 | 373.59 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX