Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.98 | 6.28 | 5.97 | 6.28 | 829.97 Thousand |
| 04 Dec, 2023 | 6.0 | 6.08 | 5.93 | 5.98 | 523.65 Thousand |
| 01 Dec, 2023 | 5.76 | 6.08 | 5.76 | 6.04 | 1.11 Million |
| 30 Nov, 2023 | 5.7 | 5.89 | 5.69 | 5.69 | 700.72 Thousand |
| 29 Nov, 2023 | 5.64 | 5.8 | 5.64 | 5.69 | 502.33 Thousand |
| 28 Nov, 2023 | 5.6 | 5.65 | 5.56 | 5.64 | 298.15 Thousand |
| 27 Nov, 2023 | 5.6 | 5.65 | 5.58 | 5.59 | 313.67 Thousand |
| 24 Nov, 2023 | 5.68 | 5.68 | 5.57 | 5.59 | 228.81 Thousand |
| 23 Nov, 2023 | 5.58 | 5.68 | 5.57 | 5.68 | 347.82 Thousand |
| 22 Nov, 2023 | 5.57 | 5.7 | 5.57 | 5.58 | 592.26 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX