Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.21 | 4.28 | 4.21 | 4.27 | 11.57 Thousand |
| 24 Oct, 2024 | 4.21 | 4.25 | 4.21 | 4.25 | 1460.00 |
| 23 Oct, 2024 | 4.18 | 4.26 | 4.18 | 4.21 | 2399.00 |
| 22 Oct, 2024 | 4.22 | 4.22 | 4.18 | 4.19 | 4276.00 |
| 21 Oct, 2024 | 4.22 | 4.27 | 4.2 | 4.22 | 8866.00 |
| 18 Oct, 2024 | 4.28 | 4.31 | 4.18 | 4.19 | 45.37 Thousand |
| 17 Oct, 2024 | 4.23 | 4.28 | 4.19 | 4.28 | 4172.00 |
| 16 Oct, 2024 | 4.25 | 4.28 | 4.23 | 4.25 | 3546.00 |
| 15 Oct, 2024 | 4.28 | 4.29 | 4.24 | 4.24 | 3338.00 |
| 14 Oct, 2024 | 4.29 | 4.31 | 4.23 | 4.24 | 11.37 Thousand |
014830
008350
DEG
DYFSF
URAVI
INIS