Whirlpool S.A. (WHRL4.SA)
BRL 4.5
(1.12%)
BRL 4.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.23 | 4.27 | 4.21 | 4.22 | 9283.00 |
| 07 Nov, 2024 | 4.29 | 4.29 | 4.24 | 4.24 | 1877.00 |
| 06 Nov, 2024 | 4.29 | 4.29 | 4.24 | 4.25 | 5528.00 |
| 05 Nov, 2024 | 4.3 | 4.3 | 4.25 | 4.27 | 2607.00 |
| 04 Nov, 2024 | 4.27 | 4.3 | 4.23 | 4.26 | 1773.00 |
| 01 Nov, 2024 | 4.27 | 4.29 | 4.23 | 4.27 | 1043.00 |
| 31 Oct, 2024 | 4.25 | 4.28 | 4.22 | 4.28 | 13.14 Thousand |
| 30 Oct, 2024 | 4.27 | 4.3 | 4.26 | 4.26 | 3650.00 |
| 29 Oct, 2024 | 4.29 | 4.29 | 4.27 | 4.27 | 2712.00 |
| 28 Oct, 2024 | 4.23 | 4.27 | 4.23 | 4.27 | 7614.00 |
014830
008350
DEG
DYFSF
URAVI
INIS