Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.78 | 3.96 | 3.78 | 3.93 | 6408.00 |
| 08 Feb, 2024 | 3.9 | 3.9 | 3.83 | 3.84 | 977.00 |
| 07 Feb, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 06 Feb, 2024 | 3.87 | 3.94 | 3.87 | 3.94 | 2280.00 |
| 05 Feb, 2024 | 3.89 | 3.89 | 3.87 | 3.89 | 1629.00 |
| 02 Feb, 2024 | 3.89 | 3.89 | 3.87 | 3.89 | 868.00 |
| 01 Feb, 2024 | 3.87 | 3.89 | 3.87 | 3.89 | 9775.00 |
| 31 Jan, 2024 | 3.86 | 3.87 | 3.83 | 3.87 | 3041.00 |
| 30 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 7711.00 |
| 29 Jan, 2024 | 3.83 | 3.87 | 3.83 | 3.86 | 9449.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS