Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 217.00 |
| 11 Mar, 2024 | 4.04 | 4.04 | 4.03 | 4.03 | 217.00 |
| 08 Mar, 2024 | 3.93 | 4.05 | 3.92 | 4.05 | 434.00 |
| 07 Mar, 2024 | 3.93 | 3.94 | 3.92 | 3.94 | 325.00 |
| 06 Mar, 2024 | 3.93 | 4.14 | 3.93 | 3.96 | 977.00 |
| 05 Mar, 2024 | 3.89 | 4.14 | 3.83 | 4.14 | 14.22 Thousand |
| 04 Mar, 2024 | 3.87 | 3.89 | 3.87 | 3.87 | 1194.00 |
| 01 Mar, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 760.00 |
| 29 Feb, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 5322.00 |
| 28 Feb, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 217.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS