Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.82 | 3.84 | 3.82 | 3.82 | 3692.00 |
| 25 Jan, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 760.00 |
| 24 Jan, 2024 | 3.85 | 3.86 | 3.84 | 3.86 | 6842.00 |
| 23 Jan, 2024 | 3.82 | 3.82 | 3.79 | 3.8 | 2389.00 |
| 22 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1086.00 |
| 19 Jan, 2024 | 3.86 | 3.89 | 3.83 | 3.88 | 2715.00 |
| 18 Jan, 2024 | 3.86 | 3.86 | 3.83 | 3.86 | 868.00 |
| 17 Jan, 2024 | 3.87 | 3.87 | 3.86 | 3.86 | 1629.00 |
| 16 Jan, 2024 | 3.88 | 3.89 | 3.87 | 3.87 | 22.04 Thousand |
| 15 Jan, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 1412.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS