Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.99 | 3.99 | 3.68 | 3.89 | 46.92 Thousand |
| 10 Jan, 2024 | 4.0 | 4.02 | 4.0 | 4.0 | 1629.00 |
| 09 Jan, 2024 | 4.04 | 4.08 | 4.03 | 4.04 | 1520.00 |
| 08 Jan, 2024 | 4.0 | 4.09 | 4.0 | 4.07 | 543.00 |
| 05 Jan, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1086.00 |
| 04 Jan, 2024 | 4.01 | 4.06 | 4.01 | 4.05 | 12.27 Thousand |
| 03 Jan, 2024 | 4.07 | 4.07 | 4.03 | 4.03 | 2932.00 |
| 02 Jan, 2024 | 4.06 | 4.06 | 4.0 | 4.05 | 12.7 Thousand |
| 28 Dec, 2023 | 4.06 | 4.06 | 4.05 | 4.05 | 10.97 Thousand |
| 27 Dec, 2023 | 4.12 | 4.12 | 4.05 | 4.05 | 3149.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS